HIMCXHartford Midcap Hls Fund Class IA06/26/2025
LAST:

 29.19		CHANGE:
 0.25		OPEN:
29.19		HIGH:
29.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
28.94		LOW:
29.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.4829.4829.4829.4800
07/02/2529.1629.1629.1629.1600
07/01/2529.1129.1129.1129.1100
06/30/2529.2229.2229.2229.2200
06/27/2529.1129.1129.1129.1100
06/26/2529.1929.1929.1929.1900
06/25/2528.9428.9428.9428.9400
06/24/2529.1029.1029.1029.1000
06/23/2528.6428.6428.6428.6400
06/20/2528.4128.4128.4128.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76