HILVXHarbor Large Cap Value Fund Investor Class06/26/2025
LAST:

 22.66		CHANGE:
 0.19		OPEN:
22.66		HIGH:
22.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
22.47		LOW:
22.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.0123.0123.0123.0100
07/03/2523.2323.2323.2323.2300
07/02/2523.1223.1223.1223.1200
07/01/2523.0223.0223.0223.0200
06/30/2522.7622.7622.7622.7600
06/27/2522.7522.7522.7522.7500
06/26/2522.6622.6622.6622.6600
06/25/2522.4722.4722.4722.4700
06/24/2522.5222.5222.5222.5200
06/23/2522.3022.3022.3022.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09