EODData

USMF, HILUX: Hartford International Value Fund - Class R6

08 Dec 2025
LAST:

25.52

CHANGE:
 0.01
OPEN:
25.52
HIGH:
25.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.53
LOW:
25.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2525.5225.5225.5225.520
05 Dec 2525.5325.5325.5325.530
04 Dec 2525.6825.6825.6825.680
03 Dec 2525.6225.6225.6225.620
02 Dec 2525.5925.5925.5925.590
01 Dec 2525.4625.4625.4625.460
28 Nov 2525.4925.4925.4925.490
26 Nov 2525.3525.3525.3525.350
25 Nov 2525.0925.0925.0925.090
24 Nov 2524.7824.7824.7824.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.590.3%
MA10:25.410.4%
MA20:25.171.4%
MA50:24.802.9%
MA100:24.464.3%
MA200:22.9411.2%
STO9:72.88
STO14:89.04 
RSI14:63.40 
WPR14:-10.96 
MTM14:0.85
ROC14:0.03 
ATR:0.17 
Week High:25.680.6%
Week Low:25.460.2%
Month High:25.680.6%
Month Low:24.2211.2%
Year High:25.680.6%
Year Low:17.8942.6%
Volatility:3.10