HILUXHartford International Value Fund - Class R607/03/2025
LAST:

 23.28		CHANGE:
 0.04		OPEN:
23.28		HIGH:
23.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.24		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.2823.2823.2823.2800
07/02/2523.2423.2423.2423.2400
07/01/2523.0823.0823.0823.0800
06/30/2523.0523.0523.0523.0500
06/27/2523.0023.0023.0023.0000
06/26/2522.8322.8322.8322.8300
06/25/2522.5822.5822.5822.5800
06/24/2522.6422.6422.6422.6400
06/23/2522.3422.3422.3422.3400
06/20/2522.2822.2822.2822.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 23.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76