EODData

USMF, HILSX: The Hartford International Value Fund Class R4

31 Oct 2025
LAST:

23.73

CHANGE:
 0.01
OPEN:
23.73
HIGH:
23.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
23.74
LOW:
23.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2523.7323.7323.7323.730
30 Oct 2523.7423.7423.7423.740
29 Oct 2523.7923.7923.7923.790
28 Oct 2523.9823.9823.9823.980
27 Oct 2523.9923.9923.9923.990
24 Oct 2523.7923.7923.7923.790
23 Oct 2523.7323.7323.7323.730
22 Oct 2523.5623.5623.5623.560
21 Oct 2523.4923.4923.4923.490
20 Oct 2523.7023.7023.7023.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.850.5%
MA10:23.750.1%
MA20:23.610.5%
MA50:23.640.4%
MA100:23.062.9%
MA200:21.4410.7%
STO9:48.00
STO14:60.61
RSI14:68.03 
WPR14:-39.39
MTM14:0.40
ROC14:0.02 
ATR:0.11 
Week High:23.991.1%
Week Low:23.730.0%
Month High:23.991.1%
Month Low:23.0010.7%
Year High:23.991.1%
Year Low:17.3037.2%
Volatility:4.92