EODData

USMF, HILRX: The Hartford International Value Fund Class R3

04 May 2026
LAST:

25.85

CHANGE:
 0.22
OPEN:
25.85
HIGH:
25.85
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
26.07
LOW:
25.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2625.8525.8525.8525.850
01 May 2626.0726.0726.0726.070
30 Apr 2626.1926.1926.1926.190
29 Apr 2625.7125.7125.7125.710
28 Apr 2625.8925.8925.8925.890
27 Apr 2625.7625.7625.7625.760
24 Apr 2625.8725.8725.8725.870
23 Apr 2625.8225.8225.8225.820
22 Apr 2626.0326.0326.0326.030
21 Apr 2626.0826.0826.0826.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.940.4%
MA10:25.930.3%
MA20:26.080.9%
MA50:25.551.2%
MA100:25.352.0%
MA200:24.515.5%
STO9:29.17
STO14:16.09 
RSI14:36.68 
WPR14:-83.91 
MTM14:-0.56
ROC14:-0.02 
ATR:0.16 
Week High:26.191.3%
Week Low:25.710.5%
Month High:26.582.8%
Month Low:25.175.5%
Year High:26.954.3%
Year Low:20.5226.0%
Volatility:5.12