EODData

USMF, HILDX: The Hartford International Value Fund Class F

02 Feb 2026
LAST:

25.75

CHANGE:
 0.11
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
25.64
LOW:
25.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2625.7525.7525.7525.750
30 Jan 2625.6425.6425.6425.640
29 Jan 2625.8025.8025.8025.800
28 Jan 2625.7125.7125.7125.710
27 Jan 2625.8825.8825.8825.880
26 Jan 2625.4225.4225.4225.420
23 Jan 2625.3025.3025.3025.300
22 Jan 2625.1125.1125.1125.110
21 Jan 2624.8124.8124.8124.810
20 Jan 2624.5024.5024.5024.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.760.0%
MA10:25.391.4%
MA20:25.012.9%
MA50:24.754.0%
MA100:24.385.6%
MA200:23.2910.6%
STO9:87.85 
STO14:90.58 
RSI14:71.08 
WPR14:-9.42 
MTM14:1.12
ROC14:0.05 
ATR:0.18 
Week High:25.880.5%
Week Low:25.421.3%
Month High:25.880.5%
Month Low:24.3810.6%
Year High:25.880.5%
Year Low:17.7345.2%
Volatility:5.62