EODData

MEMBERSHIP REGISTER LOG IN

USMF, HILCX: The Hartford International Value Fund Class C

26 Jun 2025
LAST:

21.83

CHANGE:
 0.23		OPEN:
21.83		HIGH:
21.83		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
21.60		LOW:
21.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2523.0723.0723.0723.070
03 Sep 2522.9522.9522.9522.950
02 Sep 2522.9322.9322.9322.930
29 Aug 2523.1323.1323.1323.130
28 Aug 2523.2523.2523.2523.250
27 Aug 2523.1423.1423.1423.140
26 Aug 2523.2623.2623.2623.260
25 Aug 2523.3323.3323.3323.330
22 Aug 2523.6423.6423.6423.640
21 Aug 2523.2523.2523.2523.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download