HIINXHarbor International Fund Investor Class07/03/2025
LAST:

 52.86		CHANGE:
 0.03		OPEN:
52.86		HIGH:
52.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
52.83		LOW:
52.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.8652.8652.8652.8600
07/02/2552.8352.8352.8352.8300
07/01/2552.5952.5952.5952.5900
06/30/2552.5752.5752.5752.5700
06/27/2552.5252.5252.5252.5200
06/26/2552.1052.1052.1052.1000
06/25/2551.4851.4851.4851.4800
06/24/2551.7051.7051.7051.7000
06/23/2551.1051.1051.1051.1000
06/20/2550.8050.8050.8050.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 52.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76