USMF, HIIIX End of Day and Historical Stock Data [Catalyst/Smh High Income Fund Cl I]

30 Jul 2026

LAST: 4.020	CHANGE: 0.02	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 0.50	PREV: 4.040	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	4.020	4.020	4.020	4.020
29 Jul 26	4.040	4.040	4.040	4.040
28 Jul 26	4.060	4.060	4.060	4.060
27 Jul 26	4.050	4.050	4.050	4.050
24 Jul 26	4.040	4.040	4.040	4.040
23 Jul 26	4.040	4.040	4.040	4.040
22 Jul 26	4.070	4.070	4.070	4.070
21 Jul 26	4.080	4.080	4.080	4.080
20 Jul 26	4.080	4.080	4.080	4.080
17 Jul 26	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020