USMF, HIIIX End of Day and Historical Stock Data [Catalyst/Smh High Income Fund Cl I]

04 Nov 2026

LAST: 3.710	CHANGE: 0.01	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.27	PREV: 3.700	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	3.710	3.710	3.710	3.710
03 Nov 26	3.700	3.700	3.700	3.700
02 Nov 26	3.700	3.700	3.700	3.700
30 Oct 26	3.700	3.700	3.700	3.700
29 Oct 26	3.740	3.740	3.740	3.740
28 Oct 26	3.790	3.790	3.790	3.790
27 Oct 26	3.780	3.780	3.780	3.780
26 Oct 26	3.740	3.740	3.740	3.740
23 Oct 26	3.730	3.730	3.730	3.730
22 Oct 26	3.730	3.730	3.730	3.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710