USMF, HIIFX End of Day and Historical Stock Data [Catalyst/Smh High Income Fund Class A]

04 Aug 2026

LAST: 4.070	CHANGE: 0.02	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 0
LAST: 4.070	CHG(%): 0.49	PREV: 4.050	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	4.070	4.070	4.070	4.070
03 Aug 26	4.050	4.050	4.050	4.050
31 Jul 26	4.020	4.020	4.020	4.020
30 Jul 26	4.020	4.020	4.020	4.020
29 Jul 26	4.030	4.030	4.030	4.030
28 Jul 26	4.050	4.050	4.050	4.050
27 Jul 26	4.050	4.050	4.050	4.050
24 Jul 26	4.030	4.030	4.030	4.030
23 Jul 26	4.040	4.040	4.040	4.040
22 Jul 26	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070