USMF, HIICX End of Day and Historical Stock Data [Catalyst/Smh High Income Fund Class C]

04 Sep 2025

LAST: 3.900	CHANGE: 0.01	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 0
LAST: 3.900	CHG(%): 0.26	PREV: 3.890	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	3.900	3.900	3.900	3.900
03 Sep 25	3.890	3.890	3.890	3.890
02 Sep 25	3.890	3.890	3.890	3.890
29 Aug 25	3.900	3.900	3.900	3.900
28 Aug 25	3.910	3.910	3.910	3.910
27 Aug 25	3.920	3.920	3.920	3.920
26 Aug 25	3.920	3.920	3.920	3.920
25 Aug 25	3.880	3.880	3.880	3.880
22 Aug 25	3.880	3.880	3.880	3.880
21 Aug 25	3.820	3.820	3.820	3.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900