HIICXCatalyst/Smh High Income Fund Class C07/03/2025
LAST:

 3.780		CHANGE:
 0.01		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
3.770		LOW:
3.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.7803.7803.7803.78000
07/02/253.7703.7703.7703.77000
07/01/253.7403.7403.7403.74000
06/30/253.7403.7403.7403.74000
06/27/253.7103.7103.7103.71000
06/26/253.7203.7203.7203.72000
06/25/253.7003.7003.7003.70000
06/24/253.6903.6903.6903.69000
06/23/253.6703.6703.6703.67000
06/20/253.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76