USMF, HIGFX End of Day and Historical Stock Data [American High-Income Trust

28 Oct 2025

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.950	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	9.940	9.940	9.940	9.940
27 Oct 25	9.950	9.950	9.950	9.950
24 Oct 25	9.930	9.930	9.930	9.930
23 Oct 25	9.910	9.910	9.910	9.910
22 Oct 25	9.910	9.910	9.910	9.910
21 Oct 25	9.920	9.920	9.920	9.920
20 Oct 25	9.920	9.920	9.920	9.920
17 Oct 25	9.910	9.910	9.910	9.910
16 Oct 25	9.920	9.920	9.920	9.920
15 Oct 25	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940