HIGCXCarillon Eagle Growth & Income Fund Class C07/03/2025
LAST:

 20.19		CHANGE:
 0.11		OPEN:
20.19		HIGH:
20.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
20.08		LOW:
20.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.1920.1920.1920.1900
07/02/2520.0820.0820.0820.0800
07/01/2519.9919.9919.9919.9900
06/30/2519.9119.9119.9119.9100
06/27/2519.7119.7119.7119.7100
06/26/2519.6419.6419.6419.6400
06/25/2519.5319.5319.5319.5300
06/24/2519.6619.6619.6619.6600
06/23/2519.4319.4319.4319.4300
06/20/2519.2719.2719.2719.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 23.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76