EODData

USMF, HIEMX: Virtus Vontobel Emerging Markets Opportunities F

08 Dec 2025
LAST:

8.580

CHANGE:
 0.04
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.46
PREV:
8.620
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.5808.5808.5808.5800
05 Dec 258.6208.6208.6208.6200
04 Dec 258.6908.6908.6908.6900
03 Dec 258.6308.6308.6308.6300
02 Dec 258.6408.6408.6408.6400
01 Dec 258.6008.6008.6008.6000
28 Nov 258.6208.6208.6208.6200
26 Nov 258.6208.6208.6208.6200
25 Nov 258.5608.5608.5608.5600
24 Nov 258.5408.5408.5408.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.6%
MA10:8.610.3%
MA20:8.630.6%
MA50:8.650.9%
MA100:8.491.1%
MA200:8.135.6%
STO9:15.38 
STO14:57.69
RSI14:47.54
WPR14:-42.31
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:8.691.3%
Week Low:8.580.0%
Month High:8.832.9%
Month Low:8.435.6%
Year High:8.873.4%
Year Low:6.7028.1%