HIBSXHartford Stock Hls Fund Class Ib07/03/2025
LAST:

 105.2		CHANGE:
 0.56		OPEN:
105.2		HIGH:
105.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
104.7		LOW:
105.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25105.2105.2105.2105.200
07/02/25104.7104.7104.7104.700
07/01/25104.6104.6104.6104.600
06/30/25103.8103.8103.8103.800
06/27/25103.0103.0103.0103.000
06/26/25102.2102.2102.2102.200
06/25/25101.7101.7101.7101.700
06/24/25102.2102.2102.2102.200
06/23/25101.4101.4101.4101.400
06/20/25100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:91.26 - 107.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76