HIADXHartford Dividend and Growth Hls Fund Class IA06/26/2025
LAST:

 24.55		CHANGE:
 0.23		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
24.32		LOW:
24.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.0325.0325.0325.0300
07/02/2524.9124.9124.9124.9100
07/01/2524.8824.8824.8824.8800
06/30/2524.7724.7724.7724.7700
06/27/2524.6524.6524.6524.6500
06/26/2524.5524.5524.5524.5500
06/25/2524.3224.3224.3224.3200
06/24/2524.4124.4124.4124.4100
06/23/2524.1924.1924.1924.1900
06/20/2523.9923.9923.9923.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76