USMF, HIABX End of Day and Historical Stock Data [Hartford Total Return Bond Hls Fund Class IA]

26 Jun 2025

LAST: 9.800	CHANGE: 0.04	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.41	PREV: 9.760	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	9.360	9.360	9.360	9.360
29 Aug 25	9.380	9.380	9.380	9.380
28 Aug 25	9.390	9.390	9.390	9.390
27 Aug 25	9.370	9.370	9.370	9.370
26 Aug 25	9.370	9.370	9.370	9.370
25 Aug 25	9.350	9.350	9.350	9.350
22 Aug 25	9.900	9.900	9.900	9.900
21 Aug 25	9.850	9.850	9.850	9.850
20 Aug 25	9.870	9.870	9.870	9.870
19 Aug 25	9.860	9.860	9.860	9.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800