EODData

MEMBERSHIP REGISTER LOG IN

USMF, HHMYX: The Hartford Municipal Opportunities Fund Class

24 Sep 2026
LAST:

8.000

CHANGE:
 0.04		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
8.040		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.0008.0008.0008.0000
23 Sep 268.0408.0408.0408.0400
22 Sep 268.0908.0908.0908.0900
21 Sep 268.1008.1008.1008.1000
18 Sep 268.1008.1008.1008.1000
17 Sep 268.1208.1208.1208.1200
16 Sep 268.1008.1008.1008.1000
15 Sep 268.1108.1108.1108.1100
14 Sep 268.1308.1308.1308.1300
11 Sep 268.1308.1308.1308.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.070.8%
MA10:8.091.2%
MA20:8.162.0%
MA50:8.243.1%
MA100:8.313.9%
MA200:8.374.6%
RSI14:10.71 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.02 
Week High:8.121.5%
Week Low:8.000.0%
Month High:8.293.6%
Month Low:8.004.6%
Year High:8.546.8%
Year Low:8.000.0%
Volatility:0.12