EODData

USMF, HHMCX: The Hartford Municipal Opportunities Fund Cl C

08 Dec 2025
LAST:

8.400

CHANGE:
 0.01
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.410
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.4008.4008.4008.4000
05 Dec 258.4108.4108.4108.4100
04 Dec 258.4108.4108.4108.4100
03 Dec 258.4108.4108.4108.4100
02 Dec 258.4008.4008.4008.4000
01 Dec 258.4108.4108.4108.4100
28 Nov 258.4208.4208.4208.4200
26 Nov 258.4208.4208.4208.4200
25 Nov 258.4208.4208.4208.4200
24 Nov 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.1%
MA10:8.410.1%
MA20:8.420.2%
MA50:8.410.2%
MA100:8.350.6%
MA200:8.291.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:8.410.1%
Week Low:8.400.0%
Month High:8.430.4%
Month Low:8.401.3%
Year High:8.450.6%
Year Low:8.054.3%
Volatility:1.03