HHHSXHartford Schroders Emerging Markets Equity Fund06/26/2025
LAST:

 19.13		CHANGE:
 0.16		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
18.97		LOW:
19.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.0719.0719.0719.0700
07/03/2519.3619.3619.3619.3600
07/02/2519.2019.2019.2019.2000
07/01/2519.1219.1219.1219.1200
06/30/2519.0519.0519.0519.0500
06/27/2519.1519.1519.1519.1500
06/26/2519.1319.1319.1319.1300
06/25/2518.9718.9718.9718.9700
06/24/2518.9418.9418.9418.9400
06/23/2518.4518.4518.4518.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09