HHHCXHartford Schroders Emerging Markets Equity Fund07/03/2025
LAST:

 19.15		CHANGE:
 0.16		OPEN:
19.15		HIGH:
19.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
18.99		LOW:
19.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.1519.1519.1519.1500
07/02/2518.9918.9918.9918.9900
07/01/2518.9118.9118.9118.9100
06/30/2518.8518.8518.8518.8500
06/27/2518.9518.9518.9518.9500
06/26/2518.9218.9218.9218.9200
06/25/2518.7718.7718.7718.7700
06/24/2518.7418.7418.7418.7400
06/23/2518.2518.2518.2518.2500
06/20/2518.2418.2418.2418.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76