EODData

MEMBERSHIP REGISTER LOG IN

USMF, HGXVX: Hartford Global Impact Fund Class R6

26 Jun 2025
LAST:

16.62

CHANGE:
 0.15		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
16.47		LOW:
16.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2517.2217.2217.2217.220
03 Sep 2517.0817.0817.0817.080
02 Sep 2517.0717.0717.0717.070
29 Aug 2517.2217.2217.2217.220
28 Aug 2517.2817.2817.2817.280
27 Aug 2517.2617.2617.2617.260
26 Aug 2517.1917.1917.1917.190
25 Aug 2517.1417.1417.1417.140
22 Aug 2517.2917.2917.2917.290
21 Aug 2516.9516.9516.9516.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download