HGXVXHartford Global Impact Fund Class R606/26/2025
LAST:

 16.62		CHANGE:
 0.15		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
16.47		LOW:
16.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.9416.9416.9416.9400
07/02/2516.7916.7916.7916.7900
07/01/2516.7616.7616.7616.7600
06/30/2516.7616.7616.7616.7600
06/27/2516.7416.7416.7416.7400
06/26/2516.6216.6216.6216.6200
06/25/2516.4716.4716.4716.4700
06/24/2516.5516.5516.5516.5500
06/23/2516.3716.3716.3716.3700
06/20/2516.1916.1916.1916.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76