HGXIXHartford Global Impact Fund Class I07/03/2025
LAST:

 17.08		CHANGE:
 0.14		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
16.94		LOW:
17.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.0817.0817.0817.0800
07/02/2516.9416.9416.9416.9400
07/01/2516.9116.9116.9116.9100
06/30/2516.9116.9116.9116.9100
06/27/2516.8816.8816.8816.8800
06/26/2516.7716.7716.7716.7700
06/25/2516.6216.6216.6216.6200
06/24/2516.7016.7016.7016.7000
06/23/2516.5116.5116.5116.5100
06/20/2516.3416.3416.3416.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.81 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76