HGXCXHartford Global Impact Fund Class C07/03/2025
LAST:

 16.51		CHANGE:
 0.14		OPEN:
16.51		HIGH:
16.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
16.37		LOW:
16.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.5116.5116.5116.5100
07/02/2516.3716.3716.3716.3700
07/01/2516.3416.3416.3416.3400
06/30/2516.3416.3416.3416.3400
06/27/2516.3216.3216.3216.3200
06/26/2516.2116.2116.2116.2100
06/25/2516.0616.0616.0616.0600
06/24/2516.1416.1416.1416.1400
06/23/2515.9615.9615.9615.9600
06/20/2515.7915.7915.7915.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 16.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76