HGOYXThe Hartford Growth Opportunities Fund - Class Y07/03/2025
LAST:

 78.69		CHANGE:
 0.86		OPEN:
78.69		HIGH:
78.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
77.83		LOW:
78.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2578.6978.6978.6978.6900
07/02/2577.8377.8377.8377.8300
07/01/2577.2477.2477.2477.2400
06/30/2578.4878.4878.4878.4800
06/27/2578.1078.1078.1078.1000
06/26/2577.4477.4477.4477.4400
06/25/2576.4676.4676.4676.4600
06/24/2576.1276.1276.1276.1200
06/23/2574.7274.7274.7274.7200
06/20/2573.9673.9673.9673.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:58.82 - 78.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76