HGOTXHartford Growth Opportunities Fund Cl R506/26/2025
LAST:

 75.30		CHANGE:
 0.95		OPEN:
75.30		HIGH:
75.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
74.35		LOW:
75.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2576.5176.5176.5176.5100
07/02/2575.6775.6775.6775.6700
07/01/2575.1075.1075.1075.1000
06/30/2576.3176.3176.3176.3100
06/27/2575.9475.9475.9475.9400
06/26/2575.3075.3075.3075.3000
06/25/2574.3574.3574.3574.3500
06/24/2574.0174.0174.0174.0100
06/23/2572.6572.6572.6572.6500
06/20/2571.9271.9271.9271.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76