HGOIXThe Hartford Growth Opportunities Fund Class I07/03/2025
LAST:

 69.60		CHANGE:
 0.76		OPEN:
69.60		HIGH:
69.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
68.84		LOW:
69.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2569.6069.6069.6069.6000
07/02/2568.8468.8468.8468.8400
07/01/2568.3268.3268.3268.3200
06/30/2569.4269.4269.4269.4200
06/27/2569.0869.0869.0869.0800
06/26/2568.4968.4968.4968.4900
06/25/2567.6367.6367.6367.6300
06/24/2567.3267.3267.3267.3200
06/23/2566.0966.0966.0966.0900
06/20/2565.4265.4265.4265.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.02 - 69.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76