EODData

USMF, HGOIX: The Hartford Growth Opportunities Fund Class I

10 Jun 2026
LAST:

74.15

CHANGE:
 1.83
OPEN:
74.15
HIGH:
74.15
ASK:
0.00
VOLUME:
0
CHG(%):
2.41
PREV:
75.98
LOW:
74.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2674.1574.1574.1574.150
09 Jun 2675.9875.9875.9875.980
08 Jun 2676.8076.8076.8076.800
05 Jun 2676.2376.2376.2376.230
04 Jun 2680.1480.1480.1480.140
03 Jun 2680.4580.4580.4580.450
02 Jun 2681.3781.3781.3781.370
01 Jun 2681.4481.4481.4481.440
29 May 2679.8679.8679.8679.860
28 May 2679.1279.1279.1279.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.663.4%
MA10:78.555.9%
MA20:77.684.8%
MA50:73.800.5%
MA100:70.485.2%
MA200:72.422.4%
RSI14:41.86
WPR14:-100.00 
MTM14:-2.96
ROC14:-0.04 
ATR:1.00 
Week High:80.458.5%
Week Low:74.150.0%
Month High:81.449.8%
Month Low:74.152.4%
Year High:81.449.8%
Year Low:61.0021.6%
Volatility:8.26