HGOFXThe Hartford Growth Opportunities Fund Class F07/03/2025
LAST:

 70.36		CHANGE:
 0.77		OPEN:
70.36		HIGH:
70.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
69.59		LOW:
70.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2570.3670.3670.3670.3600
07/02/2569.5969.5969.5969.5900
07/01/2569.0769.0769.0769.0700
06/30/2570.1870.1870.1870.1800
06/27/2569.8369.8369.8369.8300
06/26/2569.2469.2469.2469.2400
06/25/2568.3768.3768.3768.3700
06/24/2568.0668.0668.0668.0600
06/23/2566.8166.8166.8166.8100
06/20/2566.1366.1366.1366.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:52.58 - 70.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76