HGOCXThe Hartford Growth Opportunities Fund - Class C07/03/2025
LAST:

 61.57		CHANGE:
 0.67		OPEN:
61.57		HIGH:
61.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
60.90		LOW:
61.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2561.5761.5761.5761.5700
07/02/2560.9060.9060.9060.9000
07/01/2560.4460.4460.4460.4400
06/30/2561.4161.4161.4161.4100
06/27/2561.1261.1261.1261.1200
06/26/2560.6160.6160.6160.6100
06/25/2559.8459.8459.8459.8400
06/24/2559.5759.5759.5759.5700
06/23/2558.4858.4858.4858.4800
06/20/2557.8957.8957.8957.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 61.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76