HGHCXThe Hartford Healthcare Fd Cl C07/03/2025
LAST:

 22.15		CHANGE:
 0.01		OPEN:
22.15		HIGH:
22.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
22.14		LOW:
22.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.1522.1522.1522.1500
07/02/2522.1422.1422.1422.1400
07/01/2522.3422.3422.3422.3400
06/30/2522.1522.1522.1522.1500
06/27/2522.0822.0822.0822.0800
06/26/2522.0822.0822.0822.0800
06/25/2522.0022.0022.0022.0000
06/24/2522.0222.0222.0222.0200
06/23/2521.7621.7621.7621.7600
06/20/2521.6921.6921.6921.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.20 - 29.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76