EODData

USMF, HFZYX: Hartford Schroders Emerging Markets Multi-Sector

14 May 2026
LAST:

7.460

CHANGE:
 0.00
OPEN:
7.460
HIGH:
7.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.460
LOW:
7.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.4607.4607.4607.4600
13 May 267.4607.4607.4607.4600
12 May 267.4607.4607.4607.4600
11 May 267.4907.4907.4907.4900
08 May 267.5207.5207.5207.5200
07 May 267.5007.5007.5007.5000
06 May 267.5007.5007.5007.5000
05 May 267.4607.4607.4607.4600
04 May 267.4307.4307.4307.4300
01 May 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.480.2%
MA10:7.470.2%
MA20:7.470.1%
MA50:7.430.5%
MA100:7.510.6%
MA200:7.470.1%
STO9:33.33
STO14:45.45
RSI14:50.00
WPR14:-54.55
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:7.520.8%
Week Low:7.460.0%
Month High:7.520.8%
Month Low:7.410.1%
Year High:7.723.5%
Year Low:7.036.1%