USMF, HFZYX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

08 Dec 2025

LAST: 7.520	CHANGE: 0.02	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.27	PREV: 7.540	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	7.520	7.520	7.520	7.520
05 Dec 25	7.540	7.540	7.540	7.540
04 Dec 25	7.550	7.550	7.550	7.550
03 Dec 25	7.550	7.550	7.550	7.550
02 Dec 25	7.520	7.520	7.520	7.520
01 Dec 25	7.510	7.510	7.510	7.510
28 Nov 25	7.530	7.530	7.530	7.530
26 Nov 25	7.510	7.510	7.510	7.510
25 Nov 25	7.490	7.490	7.490	7.490
24 Nov 25	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520