USMF, HFZRX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

01 Jul 2026

LAST: 7.410	CHANGE: 0.01	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.13	PREV: 7.420	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.410	7.410	7.410	7.410
30 Jun 26	7.420	7.420	7.420	7.420
29 Jun 26	7.420	7.420	7.420	7.420
26 Jun 26	7.410	7.410	7.410	7.410
25 Jun 26	7.550	7.550	7.550	7.550
24 Jun 26	7.540	7.540	7.540	7.540
23 Jun 26	7.530	7.530	7.530	7.530
22 Jun 26	7.550	7.550	7.550	7.550
18 Jun 26	7.560	7.560	7.560	7.560
17 Jun 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410