USMF, HFZRX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

16 Mar 2026

LAST: 7.470	CHANGE: 0.01	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.13	PREV: 7.460	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.470	7.470	7.470	7.470
13 Mar 26	7.460	7.460	7.460	7.460
12 Mar 26	7.480	7.480	7.480	7.480
11 Mar 26	7.540	7.540	7.540	7.540
10 Mar 26	7.560	7.560	7.560	7.560
09 Mar 26	7.530	7.530	7.530	7.530
06 Mar 26	7.550	7.550	7.550	7.550
05 Mar 26	7.580	7.580	7.580	7.580
04 Mar 26	7.600	7.600	7.600	7.600
03 Mar 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470