HFZFXHartford Schroders Emerging Markets Multi-Sector07/03/2025
LAST:

 6.660		CHANGE:
 0.02		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
6.640		LOW:
6.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.6606.6606.6606.66000
07/02/256.6406.6406.6406.64000
07/01/256.6406.6406.6406.64000
06/30/256.6106.6106.6106.61000
06/27/256.5806.5806.5806.58000
06/26/256.5806.5806.5806.58000
06/25/256.6906.6906.6906.69000
06/24/256.6806.6806.6806.68000
06/23/256.6306.6306.6306.63000
06/20/256.6206.6206.6206.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.23 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76