USMF, HFZFX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

29 Jun 2026

LAST: 6.760	CHANGE: 0.01	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.15	PREV: 6.750	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	6.760	6.760	6.760	6.760
26 Jun 26	6.750	6.750	6.750	6.750
25 Jun 26	6.900	6.900	6.900	6.900
24 Jun 26	6.890	6.890	6.890	6.890
23 Jun 26	6.880	6.880	6.880	6.880
22 Jun 26	6.900	6.900	6.900	6.900
18 Jun 26	6.910	6.910	6.910	6.910
17 Jun 26	6.920	6.920	6.920	6.920
16 Jun 26	6.960	6.960	6.960	6.960
15 Jun 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760