USMF, HFZFX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

15 Dec 2025

LAST: 6.950	CHANGE: 0.01	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): 0.14	PREV: 6.940	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	6.950	6.950	6.950	6.950
12 Dec 25	6.940	6.940	6.940	6.940
11 Dec 25	6.930	6.930	6.930	6.930
10 Dec 25	6.910	6.910	6.910	6.910
09 Dec 25	6.900	6.900	6.900	6.900
08 Dec 25	6.920	6.920	6.920	6.920
05 Dec 25	6.930	6.930	6.930	6.930
04 Dec 25	6.940	6.940	6.940	6.940
03 Dec 25	6.950	6.950	6.950	6.950
02 Dec 25	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950