USMF, HFZFX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

01 May 2026

LAST: 6.820	CHANGE: 0.01	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.15	PREV: 6.810	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	6.820	6.820	6.820	6.820
30 Apr 26	6.810	6.810	6.810	6.810
29 Apr 26	6.790	6.790	6.790	6.790
28 Apr 26	6.810	6.810	6.810	6.810
27 Apr 26	6.820	6.820	6.820	6.820
24 Apr 26	6.830	6.830	6.830	6.830
23 Apr 26	6.820	6.820	6.820	6.820
22 Apr 26	6.850	6.850	6.850	6.850
21 Apr 26	6.850	6.850	6.850	6.850
20 Apr 26	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820