USMF, HFZCX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

27 Oct 2025

LAST: 7.460	CHANGE: 0.04	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 0.54	PREV: 7.420	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	7.460	7.460	7.460	7.460
24 Oct 25	7.420	7.420	7.420	7.420
23 Oct 25	7.400	7.400	7.400	7.400
22 Oct 25	7.400	7.400	7.400	7.400
21 Oct 25	7.410	7.410	7.410	7.410
20 Oct 25	7.390	7.390	7.390	7.390
17 Oct 25	7.380	7.380	7.380	7.380
16 Oct 25	7.390	7.390	7.390	7.390
15 Oct 25	7.370	7.370	7.370	7.370
14 Oct 25	7.330	7.330	7.330	7.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460