USMF, HFQTX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

30 Jul 2026

LAST: 8.250	CHANGE: 0.14	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 1.73	PREV: 8.110	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.250	8.250	8.250	8.250
29 Jul 26	8.110	8.110	8.110	8.110
28 Jul 26	8.120	8.120	8.120	8.120
27 Jul 26	8.080	8.080	8.080	8.080
24 Jul 26	8.060	8.060	8.060	8.060
23 Jul 26	8.030	8.030	8.030	8.030
22 Jul 26	8.080	8.080	8.080	8.080
21 Jul 26	8.010	8.010	8.010	8.010
20 Jul 26	7.940	7.940	7.940	7.940
17 Jul 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250