USMF, HFQTX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

12 Dec 2025

LAST: 7.130	CHANGE: 0.04	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.56	PREV: 7.170	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	7.130	7.130	7.130	7.130
11 Dec 25	7.170	7.170	7.170	7.170
10 Dec 25	7.140	7.140	7.140	7.140
09 Dec 25	7.080	7.080	7.080	7.080
08 Dec 25	7.200	7.200	7.200	7.200
05 Dec 25	7.230	7.230	7.230	7.230
04 Dec 25	7.230	7.230	7.230	7.230
03 Dec 25	7.220	7.220	7.220	7.220
02 Dec 25	7.160	7.160	7.160	7.160
01 Dec 25	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130