USMF, HFQSX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

24 Dec 2025

LAST: 7.180	CHANGE: 0.01	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.14	PREV: 7.170	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	7.180	7.180	7.180	7.180
23 Dec 25	7.170	7.170	7.170	7.170
22 Dec 25	7.150	7.150	7.150	7.150
19 Dec 25	7.120	7.120	7.120	7.120
18 Dec 25	7.100	7.100	7.100	7.100
17 Dec 25	7.060	7.060	7.060	7.060
16 Dec 25	7.060	7.060	7.060	7.060
15 Dec 25	7.100	7.100	7.100	7.100
12 Dec 25	7.070	7.070	7.070	7.070
11 Dec 25	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180