USMF, HFQSX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

16 Mar 2026

LAST: 7.660	CHANGE: 0.08	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 1.06	PREV: 7.580	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.660	7.660	7.660	7.660
13 Mar 26	7.580	7.580	7.580	7.580
12 Mar 26	7.610	7.610	7.610	7.610
11 Mar 26	7.720	7.720	7.720	7.720
10 Mar 26	7.740	7.740	7.740	7.740
09 Mar 26	7.710	7.710	7.710	7.710
06 Mar 26	7.720	7.720	7.720	7.720
05 Mar 26	7.770	7.770	7.770	7.770
04 Mar 26	7.810	7.810	7.810	7.810
03 Mar 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660