USMF, HFQRX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

30 Apr 2026

LAST: 7.950	CHANGE: 0.12	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 1.53	PREV: 7.830	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.950	7.950	7.950	7.950
29 Apr 26	7.830	7.830	7.830	7.830
28 Apr 26	7.900	7.900	7.900	7.900
27 Apr 26	7.910	7.910	7.910	7.910
24 Apr 26	7.940	7.940	7.940	7.940
23 Apr 26	7.930	7.930	7.930	7.930
22 Apr 26	7.940	7.940	7.940	7.940
21 Apr 26	7.920	7.920	7.920	7.920
20 Apr 26	8.020	8.020	8.020	8.020
17 Apr 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950