USMF, HFQRX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

08 Dec 2025

LAST: 7.260	CHANGE: 0.03	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.41	PREV: 7.290	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	7.260	7.260	7.260	7.260
05 Dec 25	7.290	7.290	7.290	7.290
04 Dec 25	7.290	7.290	7.290	7.290
03 Dec 25	7.280	7.280	7.280	7.280
02 Dec 25	7.220	7.220	7.220	7.220
01 Dec 25	7.210	7.210	7.210	7.210
28 Nov 25	7.210	7.210	7.210	7.210
26 Nov 25	7.180	7.180	7.180	7.180
25 Nov 25	7.100	7.100	7.100	7.100
24 Nov 25	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260