USMF, HFQIX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

16 Mar 2026

LAST: 7.800	CHANGE: 0.09	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 1.17	PREV: 7.710	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.800	7.800	7.800	7.800
13 Mar 26	7.710	7.710	7.710	7.710
12 Mar 26	7.740	7.740	7.740	7.740
11 Mar 26	7.860	7.860	7.860	7.860
10 Mar 26	7.870	7.870	7.870	7.870
09 Mar 26	7.840	7.840	7.840	7.840
06 Mar 26	7.850	7.850	7.850	7.850
05 Mar 26	7.900	7.900	7.900	7.900
04 Mar 26	7.950	7.950	7.950	7.950
03 Mar 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800