EODData

USMF, HFQIX: Janus Henderson Global Equity Income Fund - I Sh

09 Jun 2026
LAST:

8.070

CHANGE:
 0.05
OPEN:
8.070
HIGH:
8.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
8.020
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 268.0708.0708.0708.0700
08 Jun 268.0208.0208.0208.0200
05 Jun 267.9907.9907.9907.9900
04 Jun 268.1508.1508.1508.1500
03 Jun 268.1208.1208.1208.1200
02 Jun 268.1408.1408.1408.1400
01 Jun 268.0708.0708.0708.0700
29 May 268.0508.0508.0508.0500
28 May 268.0508.0508.0508.0500
27 May 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.070.0%
MA10:8.070.0%
MA20:8.020.7%
MA50:7.951.5%
MA100:7.931.8%
MA200:7.537.1%
STO9:50.00
STO14:50.00
RSI14:63.93 
WPR14:-50.00
MTM14:0.08
ROC14:0.01 
ATR:0.04 
Week High:8.151.0%
Week Low:7.991.0%
Month High:8.151.0%
Month Low:7.857.1%
Year High:8.353.5%
Year Low:6.8218.3%
Volatility:15.49