USMF, HFQDX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

30 Dec 2025

LAST: 7.290	CHANGE: 0.02	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.28	PREV: 7.270	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	7.290	7.290	7.290	7.290
29 Dec 25	7.270	7.270	7.270	7.270
26 Dec 25	7.260	7.260	7.260	7.260
24 Dec 25	7.240	7.240	7.240	7.240
23 Dec 25	7.240	7.240	7.240	7.240
22 Dec 25	7.210	7.210	7.210	7.210
19 Dec 25	7.180	7.180	7.180	7.180
18 Dec 25	7.160	7.160	7.160	7.160
17 Dec 25	7.120	7.120	7.120	7.120
16 Dec 25	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290