USMF, HFQCX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

30 Oct 2025

LAST: 6.850	CHANGE: 0.05	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.72	PREV: 6.900	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	6.850	6.850	6.850	6.850
29 Oct 25	6.900	6.900	6.900	6.900
28 Oct 25	6.940	6.940	6.940	6.940
27 Oct 25	6.950	6.950	6.950	6.950
24 Oct 25	6.910	6.910	6.910	6.910
23 Oct 25	6.910	6.910	6.910	6.910
22 Oct 25	6.890	6.890	6.890	6.890
21 Oct 25	6.890	6.890	6.890	6.890
20 Oct 25	6.890	6.890	6.890	6.890
17 Oct 25	6.870	6.870	6.870	6.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850