HFQCXJanus Henderson Global Equity Income Fund - C Sh06/26/2025
LAST:

 6.820		CHANGE:
 0.03		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
6.790		LOW:
6.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.7306.7306.7306.73000
07/02/256.7206.7206.7206.72000
07/01/256.6906.6906.6906.69000
06/30/256.6906.6906.6906.69000
06/27/256.8706.8706.8706.87000
06/26/256.8206.8206.8206.82000
06/25/256.7906.7906.7906.79000
06/24/256.8106.8106.8106.81000
06/23/256.7306.7306.7306.73000
06/20/256.7106.7106.7106.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76