USMF, HFQCX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

26 Jun 2025

LAST: 6.820	CHANGE: 0.03	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.44	PREV: 6.790	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	6.810	6.810	6.810	6.810
29 Aug 25	6.870	6.870	6.870	6.870
28 Aug 25	6.900	6.900	6.900	6.900
27 Aug 25	6.890	6.890	6.890	6.890
26 Aug 25	6.900	6.900	6.900	6.900
25 Aug 25	6.950	6.950	6.950	6.950
22 Aug 25	7.000	7.000	7.000	7.000
21 Aug 25	6.920	6.920	6.920	6.920
20 Aug 25	6.930	6.930	6.930	6.930
19 Aug 25	6.900	6.900	6.900	6.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820