USMF, HFQCX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

30 Jul 2026

LAST: 8.110	CHANGE: 0.14	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 1.76	PREV: 7.970	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.110	8.110	8.110	8.110
29 Jul 26	7.970	7.970	7.970	7.970
28 Jul 26	7.980	7.980	7.980	7.980
27 Jul 26	7.940	7.940	7.940	7.940
24 Jul 26	7.920	7.920	7.920	7.920
23 Jul 26	7.890	7.890	7.890	7.890
22 Jul 26	7.950	7.950	7.950	7.950
21 Jul 26	7.880	7.880	7.880	7.880
20 Jul 26	7.800	7.800	7.800	7.800
17 Jul 26	7.860	7.860	7.860	7.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110