USMF, HFQCX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

30 Dec 2025

LAST: 7.170	CHANGE: 0.02	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.28	PREV: 7.150	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	7.170	7.170	7.170	7.170
29 Dec 25	7.150	7.150	7.150	7.150
26 Dec 25	7.140	7.140	7.140	7.140
24 Dec 25	7.120	7.120	7.120	7.120
23 Dec 25	7.120	7.120	7.120	7.120
22 Dec 25	7.090	7.090	7.090	7.090
19 Dec 25	7.070	7.070	7.070	7.070
18 Dec 25	7.040	7.040	7.040	7.040
17 Dec 25	7.010	7.010	7.010	7.010
16 Dec 25	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170