USMF, HFQAX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

08 Dec 2025

LAST: 7.230	CHANGE: 0.03	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.41	PREV: 7.260	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	7.230	7.230	7.230	7.230
05 Dec 25	7.260	7.260	7.260	7.260
04 Dec 25	7.260	7.260	7.260	7.260
03 Dec 25	7.240	7.240	7.240	7.240
02 Dec 25	7.190	7.190	7.190	7.190
01 Dec 25	7.180	7.180	7.180	7.180
28 Nov 25	7.180	7.180	7.180	7.180
26 Nov 25	7.140	7.140	7.140	7.140
25 Nov 25	7.070	7.070	7.070	7.070
24 Nov 25	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230