USMF, HFQAX End of Day and Historical Stock Data [Janus Henderson Global Equity Income Fund

17 Sep 2026

LAST: 8.290	CHANGE: 0.05	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.61	PREV: 8.240	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.290	8.290	8.290	8.290
16 Sep 26	8.240	8.240	8.240	8.240
15 Sep 26	8.250	8.250	8.250	8.250
14 Sep 26	8.300	8.300	8.300	8.300
11 Sep 26	8.290	8.290	8.290	8.290
10 Sep 26	8.290	8.290	8.290	8.290
09 Sep 26	8.320	8.320	8.320	8.320
08 Sep 26	8.390	8.390	8.390	8.390
04 Sep 26	8.400	8.400	8.400	8.400
03 Sep 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290