HFMIXThe Hartford Midcap Fund Class I06/26/2025
LAST:

 27.73		CHANGE:
 0.24		OPEN:
27.73		HIGH:
27.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
27.49		LOW:
27.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.0128.0128.0128.0100
07/02/2527.7027.7027.7027.7000
07/01/2527.6527.6527.6527.6500
06/30/2527.7527.7527.7527.7500
06/27/2527.6527.6527.6527.6500
06/26/2527.7327.7327.7327.7300
06/25/2527.4927.4927.4927.4900
06/24/2527.6427.6427.6427.6400
06/23/2527.2127.2127.2127.2100
06/20/2526.9926.9926.9926.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76