HFMCXHartford Midcap Fund Class A07/03/2025
LAST:

 26.09		CHANGE:
 0.28		OPEN:
26.09		HIGH:
26.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
25.81		LOW:
26.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.0926.0926.0926.0900
07/02/2525.8125.8125.8125.8100
07/01/2525.7625.7625.7625.7600
06/30/2525.8625.8625.8625.8600
06/27/2525.7625.7625.7625.7600
06/26/2525.8425.8425.8425.8400
06/25/2525.6125.6125.6125.6100
06/24/2525.7525.7525.7525.7500
06/23/2525.3525.3525.3525.3500
06/20/2525.1525.1525.1525.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 29.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76