HFLIXThe Hartford Floating Rate Fund Class I06/26/2025
LAST:

 7.690		CHANGE:
 0.01		OPEN:
7.690		HIGH:
7.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.680		LOW:
7.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.7107.7107.7107.71000
07/02/257.7107.7107.7107.71000
07/01/257.7007.7007.7007.70000
06/30/257.7007.7007.7007.70000
06/27/257.6907.6907.6907.69000
06/26/257.6907.6907.6907.69000
06/25/257.6807.6807.6807.68000
06/24/257.6807.6807.6807.68000
06/23/257.6707.6707.6707.67000
06/20/257.6707.6707.6707.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76