USMF, HFLFX End of Day and Historical Stock Data [The Hartford Floating Rate Fund Class F]

27 Oct 2025

LAST: 7.570	CHANGE: 0.01	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.13	PREV: 7.560	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	7.570	7.570	7.570	7.570
24 Oct 25	7.560	7.560	7.560	7.560
23 Oct 25	7.560	7.560	7.560	7.560
22 Oct 25	7.570	7.570	7.570	7.570
21 Oct 25	7.570	7.570	7.570	7.570
20 Oct 25	7.570	7.570	7.570	7.570
17 Oct 25	7.560	7.560	7.560	7.560
16 Oct 25	7.570	7.570	7.570	7.570
15 Oct 25	7.570	7.570	7.570	7.570
14 Oct 25	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570