USMF, HFHSX End of Day and Historical Stock Data [The Hartford Floating Rate High Income Fd Cl R4]

02 Sep 2025

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	9.020	9.020	9.020	9.020
29 Aug 25	9.020	9.020	9.020	9.020
28 Aug 25	9.020	9.020	9.020	9.020
27 Aug 25	9.020	9.020	9.020	9.020
26 Aug 25	9.020	9.020	9.020	9.020
25 Aug 25	9.020	9.020	9.020	9.020
22 Aug 25	9.020	9.020	9.020	9.020
21 Aug 25	9.010	9.010	9.010	9.010
20 Aug 25	9.010	9.010	9.010	9.010
19 Aug 25	9.020	9.020	9.020	9.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020