EODData

MEMBERSHIP REGISTER LOG IN

USMF, HFHSX: Hartford Low Duration High Income Fund - Class R

24 Sep 2026
LAST:

8.590

CHANGE:
 0.04		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.630		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.5908.5908.5908.5900
23 Sep 268.6308.6308.6308.6300
22 Sep 268.6808.6808.6808.6800
21 Sep 268.6908.6908.6908.6900
18 Sep 268.6708.6708.6708.6700
17 Sep 268.6908.6908.6908.6900
16 Sep 268.6708.6708.6708.6700
15 Sep 268.6508.6508.6508.6500
14 Sep 268.6708.6708.6708.6700
11 Sep 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.650.7%
MA10:8.660.8%
MA20:8.701.3%
MA50:8.761.9%
MA100:8.782.2%
MA200:8.842.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.691.2%
Week Low:8.590.0%
Month High:8.832.8%
Month Low:8.592.9%
Year High:9.035.1%
Year Low:8.590.0%
Volatility:2.21