EODData

MEMBERSHIP REGISTER LOG IN

USMF, HFHRX: Hartford Low Duration High Income Fund - Class R

04 May 2026
LAST:

8.890

CHANGE:
 0.01		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.900		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 268.8908.8908.8908.8900
01 May 268.9008.9008.9008.9000
30 Apr 268.8908.8908.8908.8900
29 Apr 268.8908.8908.8908.8900
28 Apr 268.8908.8908.8908.8900
27 Apr 268.8908.8908.8908.8900
24 Apr 268.8908.8908.8908.8900
23 Apr 268.8808.8808.8808.8800
22 Apr 268.8908.8908.8908.8900
21 Apr 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.0%
MA10:8.890.0%
MA20:8.880.1%
MA50:8.880.1%
MA100:8.960.8%
MA200:9.021.4%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.900.1%
Week Low:8.890.0%
Month High:8.900.1%
Month Low:8.841.4%
Year High:9.102.4%
Year Low:8.820.8%
Volatility:1.30