EODData

MEMBERSHIP REGISTER LOG IN

USMF, HFHRX: Hartford Low Duration High Income Fund - Class R

17 Sep 2026
LAST:

8.750

CHANGE:
 0.02		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.730		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.7508.7508.7508.7500
16 Sep 268.7308.7308.7308.7300
15 Sep 268.7108.7108.7108.7100
14 Sep 268.7208.7208.7208.7200
11 Sep 268.7408.7408.7408.7400
10 Sep 268.7408.7408.7408.7400
09 Sep 268.7808.7808.7808.7800
08 Sep 268.8008.8008.8008.8000
04 Sep 268.7908.7908.7908.7900
03 Sep 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.2%
MA10:8.760.1%
MA20:8.800.5%
MA50:8.830.9%
MA100:8.851.1%
MA200:8.911.8%
STO9:44.44
STO14:33.33
RSI14:25.93 
WPR14:-66.67
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:8.750.0%
Week Low:8.710.5%
Month High:8.881.5%
Month Low:8.711.8%
Year High:9.104.0%
Year Low:8.710.5%
Volatility:1.67