USMF, HFHFX End of Day and Historical Stock Data [The Hartford Floating Rate High Income Fund Clas]

06 Nov 2025

LAST: 8.890	CHANGE: 0.01	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.11	PREV: 8.880	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.890	8.890	8.890	8.890
05 Nov 25	8.880	8.880	8.880	8.880
04 Nov 25	8.890	8.890	8.890	8.890
03 Nov 25	8.890	8.890	8.890	8.890
31 Oct 25	8.890	8.890	8.890	8.890
30 Oct 25	8.900	8.900	8.900	8.900
29 Oct 25	8.910	8.910	8.910	8.910
28 Oct 25	8.910	8.910	8.910	8.910
27 Oct 25	8.910	8.910	8.910	8.910
24 Oct 25	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890