EODData

MEMBERSHIP REGISTER LOG IN

USMF, HFHAX:

02 Sep 2025
LAST:

9.040

CHANGE:
 0.00		OPEN:
9.040		HIGH:
9.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.040		LOW:
9.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 259.0409.0409.0409.0400
29 Aug 259.0409.0409.0409.0400
28 Aug 259.0409.0409.0409.0400
27 Aug 259.0409.0409.0409.0400
26 Aug 259.0409.0409.0409.0400
25 Aug 259.0309.0309.0309.0300
22 Aug 259.0309.0309.0309.0300
21 Aug 259.0209.0209.0209.0200
20 Aug 259.0309.0309.0309.0300
19 Aug 259.0409.0409.0409.0400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.04
MA10:9.04
MA20:9.04
MA50:9.03
MA100:8.98
MA200:8.98
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:9.04
Week Low:9.04
Month High:9.04
Month Low:9.02
Year High:9.04
Year Low:8.79
Volatility:0.15