HFESXJanus Henderson European Focus Fund - S Shares07/03/2025
LAST:

 53.26		CHANGE:
 0.15		OPEN:
53.26		HIGH:
53.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
53.41		LOW:
53.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.2653.2653.2653.2600
07/02/2553.4153.4153.4153.4100
07/01/2553.3053.3053.3053.3000
06/30/2553.7653.7653.7653.7600
06/27/2553.5553.5553.5553.5500
06/26/2553.0253.0253.0253.0200
06/25/2552.7152.7152.7152.7100
06/24/2552.8852.8852.8852.8800
06/23/2551.9751.9751.9751.9700
06/20/2551.6251.6251.6251.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.04 - 53.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76